LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 258 Value ($000) $16 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 320 Value ($000) $21 Avg Close $56.16 Range $49.16 - $61.78

Q2 2021

Shares 254 Value ($000) $15 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 252 Value ($000) $15 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 250 Value ($000) $12 Avg Close $32.91 Range $23.76 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	258	$16	$54.74	$46.54 - $61.23
Q4 2021	320	$21	$56.16	$49.16 - $61.78
Q2 2021	254	$15	$51.87	$46.44 - $56.35
Q1 2021	252	$15	$43.14	$34.82 - $52.61
Q4 2020	250	$12	$32.91	$23.76 - $42.45