LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,473 Value ($000) $53 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 1,473 Value ($000) $47 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 1,473 Value ($000) $51 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 1,553 Value ($000) $48 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 1,553 Value ($000) $45 Avg Close $24.79 Range $22.56 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,473	$53	$33.76	$28.46 - $37.96
Q4 2024	1,473	$47	$31.25	$27.70 - $34.72
Q3 2024	1,473	$51	$28.82	$25.69 - $33.75
Q2 2024	1,553	$48	$27.56	$23.53 - $30.40
Q1 2024	1,553	$45	$24.79	$22.56 - $29.15