LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,669 Value ($000) $600 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 14,369 Value ($000) $672 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 86,869 Value ($000) $5,678 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 103,219 Value ($000) $7,075 Avg Close $56.16 Range $49.16 - $61.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,669	$600	$39.22	$35.04 - $42.80
Q2 2022	14,369	$672	$46.00	$36.52 - $56.43
Q1 2022	86,869	$5,678	$54.74	$46.54 - $61.23
Q4 2021	103,219	$7,075	$56.16	$49.16 - $61.78