LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,186 Value ($000) $326 Avg Close $22.67 Range $20.61 - $25.35

Q1 2022

Shares 119 Value ($000) $8 Avg Close $54.74 Range $46.54 - $61.23

Q2 2021

Shares 102 Value ($000) $6 Avg Close $51.87 Range $46.44 - $56.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,186	$326	$22.67	$20.61 - $25.35
Q1 2022	119	$8	$54.74	$46.54 - $61.23
Q2 2021	102	$6	$51.87	$46.44 - $56.35