Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,848 | $349 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 7,828 | $316 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 7,802 | $270 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 9,961 | $358 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 9,775 | $310 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 10,830 | $355 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 10,034 | $323 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 11,493 | $367 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 12,861 | $347 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 13,097 | $281 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 12,200 | $324 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 34,350 | $728 | $24.78 | $16.47 - $30.45 |