LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,425 Value ($000) $1,577 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 29,751 Value ($000) $1,200 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 29,414 Value ($000) $1,018 Avg Close $31.54 Range $26.27 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,425	$1,577	$41.17	$37.60 - $46.23
Q3 2025	29,751	$1,200	$37.80	$32.34 - $42.72
Q2 2025	29,414	$1,018	$31.54	$26.27 - $35.67