LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,758 Value ($000) $14,461 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 341,464 Value ($000) $13,771 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 370,476 Value ($000) $12,818 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 352,123 Value ($000) $12,645 Avg Close $33.76 Range $28.46 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,758	$14,461	$41.17	$37.60 - $46.23
Q3 2025	341,464	$13,771	$37.80	$32.34 - $42.72
Q2 2025	370,476	$12,818	$31.54	$26.27 - $35.67
Q1 2025	352,123	$12,645	$33.76	$28.46 - $37.96