LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,415 Value ($000) $197 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 3,706 Value ($000) $149 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 25,487 Value ($000) $882 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 42,053 Value ($000) $1,510 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 21,829 Value ($000) $692 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 7,573 Value ($000) $239 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 5,291 Value ($000) $165 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 5,318 Value ($000) $170 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 17,599 Value ($000) $475 Avg Close $21.24 Range $18.45 - $24.96