LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,644 Value ($000) $239 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 7,187 Value ($000) $228 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 7,955 Value ($000) $251 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 8,459 Value ($000) $263 Avg Close $27.56 Range $23.53 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,644	$239	$33.76	$28.46 - $37.96
Q4 2024	7,187	$228	$31.25	$27.70 - $34.72
Q3 2024	7,955	$251	$28.82	$25.69 - $33.75
Q2 2024	8,459	$263	$27.56	$23.53 - $30.40