LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,301 Value ($000) $1,394 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 29,698 Value ($000) $1,198 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 27,121 Value ($000) $938 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 25,749 Value ($000) $925 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 17,499 Value ($000) $555 Avg Close $31.25 Range $27.70 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,301	$1,394	$41.17	$37.60 - $46.23
Q3 2025	29,698	$1,198	$37.80	$32.34 - $42.72
Q2 2025	27,121	$938	$31.54	$26.27 - $35.67
Q1 2025	25,749	$925	$33.76	$28.46 - $37.96
Q4 2024	17,499	$555	$31.25	$27.70 - $34.72