LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 57 Value ($000) $1 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 33 Value ($000) $1 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 34 Value ($000) $1 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 56 Value ($000) $3 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 25 Value ($000) $2 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 23 Value ($000) $2 Avg Close $56.16 Range $49.16 - $61.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	57	$1	$24.78	$16.47 - $30.45
Q4 2022	33	$1	$32.63	$23.53 - $44.89
Q3 2022	34	$1	$39.22	$35.04 - $42.80
Q2 2022	56	$3	$46.00	$36.52 - $56.43
Q1 2022	25	$2	$54.74	$46.54 - $61.23
Q4 2021	23	$2	$56.16	$49.16 - $61.78