LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

HFG Advisors, Inc.'s Holding History (CIK: 0001911087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,607 Value ($000) $1,007 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 22,607 Value ($000) $912 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 21,637 Value ($000) $749 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 24,226 Value ($000) $870 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 8,360 Value ($000) $265 Avg Close $31.25 Range $27.70 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,607	$1,007	$41.17	$37.60 - $46.23
Q3 2025	22,607	$912	$37.80	$32.34 - $42.72
Q2 2025	21,637	$749	$31.54	$26.27 - $35.67
Q1 2025	24,226	$870	$33.76	$28.46 - $37.96
Q4 2024	8,360	$265	$31.25	$27.70 - $34.72