LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,862 Value ($000) $350 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 7,856 Value ($000) $317 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 6,574 Value ($000) $227 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 6,211 Value ($000) $223 Avg Close $33.76 Range $28.46 - $37.96
Q2 2022
Shares 4,388 Value ($000) $205 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 4,388 Value ($000) $286 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 4,388 Value ($000) $300 Avg Close $56.16 Range $49.16 - $61.78