LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 736 Value ($000) $23 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 736 Value ($000) $32 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 736 Value ($000) $34 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 736 Value ($000) $48 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 736 Value ($000) $50 Avg Close $56.16 Range $49.16 - $61.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	736	$23	$32.63	$23.53 - $44.89
Q3 2022	736	$32	$39.22	$35.04 - $42.80
Q2 2022	736	$34	$46.00	$36.52 - $56.43
Q1 2022	736	$48	$54.74	$46.54 - $61.23
Q4 2021	736	$50	$56.16	$49.16 - $61.78