LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,824 Value ($000) $1,551 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 37,692 Value ($000) $1,520 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 37,100 Value ($000) $1,284 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 35,410 Value ($000) $1,272 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 33,902 Value ($000) $1,075 Avg Close $31.25 Range $27.70 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,824	$1,551	$41.17	$37.60 - $46.23
Q3 2025	37,692	$1,520	$37.80	$32.34 - $42.72
Q2 2025	37,100	$1,284	$31.54	$26.27 - $35.67
Q1 2025	35,410	$1,272	$33.76	$28.46 - $37.96
Q4 2024	33,902	$1,075	$31.25	$27.70 - $34.72