LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,376 Value ($000) $9,991 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 216,765 Value ($000) $8,742 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 221,618 Value ($000) $7,668 Avg Close $31.54 Range $26.27 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,376	$9,991	$41.17	$37.60 - $46.23
Q3 2025	216,765	$8,742	$37.80	$32.34 - $42.72
Q2 2025	221,618	$7,668	$31.54	$26.27 - $35.67