LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $6 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 3,108 Value ($000) $125 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 860 Value ($000) $30 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 635 Value ($000) $23 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 181 Value ($000) $6 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 2,793 Value ($000) $88 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 2,267 Value ($000) $71 Avg Close $27.56 Range $23.53 - $30.40
Q4 2023
Shares 989 Value ($000) $27 Avg Close $21.24 Range $18.45 - $24.96
Q1 2023
Shares 831 Value ($000) $19 Avg Close $24.78 Range $16.47 - $30.45