LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36,214 Value ($000) $894 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 30,490 Value ($000) $785 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 48,002 Value ($000) $1,079 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 50,166 Value ($000) $1,541 Avg Close $32.63 Range $23.53 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36,214	$894	$22.67	$20.61 - $25.35
Q2 2023	30,490	$785	$18.69	$15.77 - $22.18
Q1 2023	48,002	$1,079	$24.78	$16.47 - $30.45
Q4 2022	50,166	$1,541	$32.63	$23.53 - $44.89