LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,872 Value ($000) $237 Avg Close $37.80 Range $32.34 - $42.72

Q2 2024

Shares 6,868 Value ($000) $214 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 7,779 Value ($000) $248 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 9,037 Value ($000) $244 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 6,656 Value ($000) $164 Avg Close $22.67 Range $20.61 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,872	$237	$37.80	$32.34 - $42.72
Q2 2024	6,868	$214	$27.56	$23.53 - $30.40
Q1 2024	7,779	$248	$24.79	$22.56 - $29.15
Q4 2023	9,037	$244	$21.24	$18.45 - $24.96
Q3 2023	6,656	$164	$22.67	$20.61 - $25.35