LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,755 Value ($000) $1,119 Avg Close $37.80 Range $32.34 - $42.72

Q1 2025

Shares 29,589 Value ($000) $1,063 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 27,530 Value ($000) $873 Avg Close $31.25 Range $27.70 - $34.72

Q4 2023

Shares 32,379 Value ($000) $873 Avg Close $21.24 Range $18.45 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,755	$1,119	$37.80	$32.34 - $42.72
Q1 2025	29,589	$1,063	$33.76	$28.46 - $37.96
Q4 2024	27,530	$873	$31.25	$27.70 - $34.72
Q4 2023	32,379	$873	$21.24	$18.45 - $24.96