Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,593 | $1,140 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 24,340 | $982 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 25,289 | $875 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 34,135 | $1,225 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 34,217 | $1,085 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 34,095 | $1,074 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 30,143 | $937 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 36,952 | $1,180 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 37,999 | $1,025 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 37,999 | $938 | $22.67 | $20.61 - $25.35 |