LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,399 Value ($000) $6,964 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 156,399 Value ($000) $6,308 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 156,399 Value ($000) $5,411 Avg Close $31.54 Range $26.27 - $35.67

Q1 2024

Shares 9,200 Value ($000) $294 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 9,200 Value ($000) $248 Avg Close $21.24 Range $18.45 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,399	$6,964	$41.17	$37.60 - $46.23
Q3 2025	156,399	$6,308	$37.80	$32.34 - $42.72
Q2 2025	156,399	$5,411	$31.54	$26.27 - $35.67
Q1 2024	9,200	$294	$24.79	$22.56 - $29.15
Q4 2023	9,200	$248	$21.24	$18.45 - $24.96