LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,536 Value ($000) $514 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 11,686 Value ($000) $471 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 11,254 Value ($000) $389 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 11,814 Value ($000) $424 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 12,924 Value ($000) $410 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 12,794 Value ($000) $403 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 10,750 Value ($000) $334 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 10,905 Value ($000) $348 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 10,905 Value ($000) $294 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 10,880 Value ($000) $269 Avg Close $22.67 Range $20.61 - $25.35