LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,300 Value ($000) $295 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 6,300 Value ($000) $412 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 6,800 Value ($000) $464 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 6,800 Value ($000) $468 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 6,800 Value ($000) $427 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 9,000 Value ($000) $560 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 9,000 Value ($000) $453 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 9,000 Value ($000) $282 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 9,000 Value ($000) $331 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 9,000 Value ($000) $237 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 10,400 Value ($000) $614 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 8,400 Value ($000) $507 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 8,400 Value ($000) $541 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 8,400 Value ($000) $493 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 10,200 Value ($000) $523 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 10,200 Value ($000) $690 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 8,800 Value ($000) $548 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 6,200 Value ($000) $453 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 6,200 Value ($000) $477 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 5,100 Value ($000) $375 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 5,100 Value ($000) $345 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 5,100 Value ($000) $334 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 5,100 Value ($000) $338 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 5,100 Value ($000) $240 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 3,600 Value ($000) $140 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 3,600 Value ($000) $141 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 3,600 Value ($000) $181 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 3,600 Value ($000) $171 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 6,300 Value ($000) $373 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 6,300 Value ($000) $362 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 6,300 Value ($000) $370 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 6,300 Value ($000) $338 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 6,300 Value ($000) $324 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 6,300 Value ($000) $319 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 6,300 Value ($000) $323 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 6,300 Value ($000) $265 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 6,300 Value ($000) $230 Avg Close $22.50 Range $19.83 - $24.26
Q1 2013
Shares 6,300 Value ($000) $205 Avg Close $19.69 Range $17.47 - $22.13
Q4 2012
Shares 6,300 Value ($000) $163 Avg Close — Range —
Q3 2012
Shares 6,300 Value ($000) $152 Avg Close — Range —
Q2 2012
Shares 6,300 Value ($000) $138 Avg Close — Range —
Q1 2012
Shares 6,300 Value ($000) $166 Avg Close — Range —
Q4 2011
Shares 6,300 Value ($000) $122 Avg Close — Range —
Q3 2011
Shares 6,300 Value ($000) $98 Avg Close — Range —
Q2 2011
Shares 6,300 Value ($000) $179 Avg Close — Range —
Q1 2011
Shares 6,300 Value ($000) $189 Avg Close — Range —
Q4 2010
Shares 4,300 Value ($000) $120 Avg Close — Range —
Q3 2010
Shares 4,300 Value ($000) $103 Avg Close — Range —
Q2 2010
Shares 4,300 Value ($000) $104 Avg Close — Range —
Q1 2010
Shares 4,300 Value ($000) $132 Avg Close — Range —
Q4 2009
Shares 4,300 Value ($000) $107 Avg Close — Range —
Q3 2009
Shares 4,300 Value ($000) $111 Avg Close — Range —
Q2 2009
Shares 4,300 Value ($000) $74 Avg Close — Range —
Q4 2008
Shares 4,300 Value ($000) $81 Avg Close — Range —
Q3 2008
Shares 4,300 Value ($000) $184 Avg Close — Range —
Q2 2008
Shares 4,300 Value ($000) $195 Avg Close — Range —
Q1 2008
Shares 2,500 Value ($000) $130 Avg Close — Range —
Q4 2007
Shares 2,500 Value ($000) $146 Avg Close — Range —
Q3 2007
Shares 2,500 Value ($000) $165 Avg Close — Range —
Q2 2007
Shares 2,500 Value ($000) $177 Avg Close — Range —
Q1 2007
Shares 2,500 Value ($000) $169 Avg Close — Range —
Q4 2006
Shares 2,500 Value ($000) $166 Avg Close — Range —