Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,337 | $416 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 8,529 | $344 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 7,817 | $270 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 8,838 | $317 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 6,696 | $212 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 6,140 | $193 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 6,607 | $205 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 5,697 | $182 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 5,718 | $157 | $21.24 | $18.45 - $24.96 |