LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,500 Value ($000) $7,925 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 196,500 Value ($000) $7,925 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 196,500 Value ($000) $6,799 Avg Close $31.54 Range $26.27 - $35.67
Q4 2024
Shares 196,500 Value ($000) $6,231 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 201,500 Value ($000) $6,349 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 201,500 Value ($000) $6,267 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 196,000 Value ($000) $6,258 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 196,000 Value ($000) $5,286 Avg Close $21.24 Range $18.45 - $24.96