LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,552,669 Value ($000) $826,150 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 18,427,376 Value ($000) $743,176 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 16,482,535 Value ($000) $570,296 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 16,531,571 Value ($000) $593,649 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 16,576,739 Value ($000) $525,648 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 16,547,096 Value ($000) $521,399 Avg Close $28.82 Range $25.69 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,552,669	$826,150	$41.17	$37.60 - $46.23
Q3 2025	18,427,376	$743,176	$37.80	$32.34 - $42.72
Q2 2025	16,482,535	$570,296	$31.54	$26.27 - $35.67
Q1 2025	16,531,571	$593,649	$33.76	$28.46 - $37.96
Q4 2024	16,576,739	$525,648	$31.25	$27.70 - $34.72
Q3 2024	16,547,096	$521,399	$28.82	$25.69 - $33.75