Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,800 | $1,218 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 28,800 | $1,165 | $37.80 | $32.34 - $42.72 |
| Q4 2022 | 64,224 | $1,968 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 67,224 | $2,992 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 59,980 | $2,836 | $46.00 | $36.52 - $56.43 |
| Q1 2022 | 61,000 | $4,086 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 4,100 | $282 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 6,300 | $444 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 6,300 | $392 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 6,300 | $395 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 6,300 | $310 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 12,500 | $387 | $27.31 | $22.53 - $31.84 |
| Q2 2020 | 12,500 | $447 | $26.63 | $16.94 - $38.10 |
| Q1 2020 | 20,000 | $546 | $35.47 | $12.05 - $46.34 |
| Q4 2019 | 20,000 | $1,175 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 20,000 | $1,218 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 61,270 | $3,920 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 62,170 | $3,642 | $43.17 | $35.99 - $46.81 |
| Q4 2018 | 61,600 | $3,146 | $44.01 | $34.81 - $51.38 |