LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 725 Value ($000) $50 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 725 Value ($000) $46 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 750 Value ($000) $47 Avg Close $43.14 Range $34.82 - $52.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	725	$50	$51.70	$44.66 - $57.72
Q2 2021	725	$46	$51.87	$46.44 - $56.35
Q1 2021	750	$47	$43.14	$34.82 - $52.61