LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 100,000 Value ($000) $6,627 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 170,000 Value ($000) $7,987 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 170,000 Value ($000) $6,591 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 170,000 Value ($000) $6,664 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 120,000 Value ($000) $6,031 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 70,000 Value ($000) $3,322 Avg Close $36.43 Range $31.10 - $41.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	100,000	$6,627	$40.64	$32.41 - $48.56
Q3 2016	170,000	$7,987	$31.11	$24.86 - $33.70
Q2 2016	170,000	$6,591	$29.28	$24.35 - $32.24
Q1 2016	170,000	$6,664	$26.78	$20.85 - $33.78
Q4 2015	120,000	$6,031	$35.70	$30.96 - $39.26
Q3 2015	70,000	$3,322	$36.43	$31.10 - $41.45