LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,264 Value ($000) $2,550 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 59,331 Value ($000) $2,393 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 50,207 Value ($000) $1,737 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 46,687 Value ($000) $1,677 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 46,687 Value ($000) $1,480 Avg Close $31.25 Range $27.70 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,264	$2,550	$41.17	$37.60 - $46.23
Q3 2025	59,331	$2,393	$37.80	$32.34 - $42.72
Q2 2025	50,207	$1,737	$31.54	$26.27 - $35.67
Q1 2025	46,687	$1,677	$33.76	$28.46 - $37.96
Q4 2024	46,687	$1,480	$31.25	$27.70 - $34.72