LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421 Value ($000) $19 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 2,221 Value ($000) $89 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 1,856 Value ($000) $64 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 1,849 Value ($000) $59 Avg Close $33.76 Range $28.46 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421	$19	$41.17	$37.60 - $46.23
Q3 2025	2,221	$89	$37.80	$32.34 - $42.72
Q2 2025	1,856	$64	$31.54	$26.27 - $35.67
Q1 2025	1,849	$59	$33.76	$28.46 - $37.96