LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,600 Value ($000) $8,312 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 149,441 Value ($000) $6,027 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 191,933 Value ($000) $6,641 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 98,118 Value ($000) $3,523 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 96,000 Value ($000) $3,044 Avg Close $31.25 Range $27.70 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,600	$8,312	$41.17	$37.60 - $46.23
Q3 2025	149,441	$6,027	$37.80	$32.34 - $42.72
Q2 2025	191,933	$6,641	$31.54	$26.27 - $35.67
Q1 2025	98,118	$3,523	$33.76	$28.46 - $37.96
Q4 2024	96,000	$3,044	$31.25	$27.70 - $34.72