LINCOLN NATL CORP IND

CUSIP: 534187117 Class: WTS

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 339,815 Value ($000) $18,849 Avg Close — Range —
Q4 2016
Shares 341,991 Value ($000) $19,174 Avg Close — Range —
Q3 2016
Shares 346,154 Value ($000) $12,697 Avg Close — Range —
Q2 2016
Shares 338,298 Value ($000) $9,660 Avg Close — Range —
Q1 2016
Shares 338,298 Value ($000) $9,899 Avg Close — Range —
Q4 2015
Shares 339,008 Value ($000) $13,600 Avg Close — Range —
Q3 2015
Shares 338,751 Value ($000) $12,564 Avg Close — Range —
Q2 2015
Shares 384,959 Value ($000) $18,834 Avg Close — Range —
Q1 2015
Shares 387,871 Value ($000) $18,278 Avg Close — Range —
Q4 2014
Shares 389,968 Value ($000) $18,377 Avg Close — Range —
Q3 2014
Shares 388,436 Value ($000) $16,849 Avg Close — Range —
Q2 2014
Shares 400,900 Value ($000) $16,405 Avg Close — Range —
Q1 2014
Shares 387,500 Value ($000) $16,089 Avg Close — Range —
Q4 2013
Shares 386,400 Value ($000) $16,329 Avg Close — Range —