LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,190 Value ($000) $46 Avg Close $12.61 Range $11.37 - $15.04
Q3 2025
Shares 3,754 Value ($000) $48 Avg Close $13.16 Range $11.37 - $15.06
Q2 2025
Shares 3,974 Value ($000) $46 Avg Close $9.91 Range $7.45 - $11.74
Q1 2025
Shares 3,269 Value ($000) $30 Avg Close $11.41 Range $8.96 - $13.56
Q4 2024
Shares 2,304 Value ($000) $27 Avg Close $11.47 Range $8.78 - $14.34
Q3 2024
Shares 2,316 Value ($000) $21 Avg Close $9.29 Range $6.76 - $11.29
Q2 2024
Shares 1,784 Value ($000) $17 Avg Close $7.75 Range $6.35 - $9.77
Q1 2024
Shares 1,595 Value ($000) $15 Avg Close $9.21 Range $7.51 - $11.09
Q4 2023
Shares 1,454 Value ($000) $16 Avg Close $7.75 Range $5.47 - $11.53
Q3 2023
Shares 936,329 Value ($000) $6,742 Avg Close $9.53 Range $7.01 - $12.13
Q2 2023
Shares 3,199,573 Value ($000) $34,811 Avg Close $10.27 Range $8.51 - $12.10
Q1 2023
Shares 5,158,621 Value ($000) $49,316 Avg Close $10.06 Range $7.84 - $12.46
Q4 2022
Shares 5,529,787 Value ($000) $42,579 Avg Close $8.44 Range $5.91 - $11.67
Q3 2022
Shares 6,643,652 Value ($000) $44,911 Avg Close $8.71 Range $6.29 - $11.94
Q2 2022
Shares 6,480,833 Value ($000) $52,495 Avg Close $13.03 Range $7.46 - $16.54
Q1 2022
Shares 6,954,103 Value ($000) $104,868 Avg Close $16.09 Range $11.19 - $19.13
Q4 2021
Shares 7,530,025 Value ($000) $117,468 Avg Close $15.79 Range $13.21 - $17.85
Q3 2021
Shares 7,520,933 Value ($000) $109,730 Avg Close $14.05 Range $11.31 - $16.68
Q2 2021
Shares 7,295,818 Value ($000) $116,806 Avg Close $16.91 Range $14.77 - $19.50
Q1 2021
Shares 6,621,625 Value ($000) $125,148 Avg Close $18.20 Range $14.62 - $21.91
Q4 2020
Shares 5,855,130 Value ($000) $100,240 Avg Close $11.45 Range $7.13 - $17.36
Q3 2020
Shares 1,176,048 Value ($000) $10,009 Avg Close $8.49 Range $6.83 - $12.33
Q4 2019
Shares 119 Value ($000) $2 Avg Close $15.98 Range $13.07 - $17.44
Q3 2019
Shares 422 Value ($000) $7 Avg Close $18.18 Range $16.50 - $19.29
Q2 2019
Shares 395 Value ($000) $7 Avg Close $16.42 Range $15.20 - $18.43
Q1 2019
Shares 1,500 Value ($000) $23 Avg Close $13.60 Range $11.45 - $16.40