LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,933 Value ($000) $4,541 Avg Close $12.61 Range $11.37 - $15.04
Q3 2025
Shares 318,537 Value ($000) $4,077 Avg Close $13.16 Range $11.37 - $15.06
Q2 2025
Shares 327,904 Value ($000) $3,827 Avg Close $9.91 Range $7.45 - $11.74
Q1 2025
Shares 320,275 Value ($000) $2,969 Avg Close $11.41 Range $8.96 - $13.56
Q4 2024
Shares 288,923 Value ($000) $3,427 Avg Close $11.47 Range $8.78 - $14.34
Q3 2024
Shares 352,911 Value ($000) $3,265 Avg Close $9.29 Range $6.76 - $11.29
Q2 2024
Shares 358,937 Value ($000) $3,464 Avg Close $7.75 Range $6.35 - $9.77
Q1 2024
Shares 339,765 Value ($000) $3,170 Avg Close $9.21 Range $7.51 - $11.09
Q4 2023
Shares 303,177 Value ($000) $3,417 Avg Close $7.75 Range $5.47 - $11.53
Q3 2023
Shares 309,471 Value ($000) $2,228 Avg Close $9.53 Range $7.01 - $12.13
Q2 2023
Shares 261,316 Value ($000) $2,843 Avg Close $10.27 Range $8.51 - $12.10
Q1 2023
Shares 233,074 Value ($000) $2,228 Avg Close $10.06 Range $7.84 - $12.46
Q4 2022
Shares 220,923 Value ($000) $1,701 Avg Close $8.44 Range $5.91 - $11.67
Q3 2022
Shares 180,110 Value ($000) $1,218 Avg Close $8.71 Range $6.29 - $11.94
Q2 2022
Shares 153,239 Value ($000) $1,241 Avg Close $13.03 Range $7.46 - $16.54
Q1 2022
Shares 114,002 Value ($000) $1,719 Avg Close $16.09 Range $11.19 - $19.13
Q4 2021
Shares 101,622 Value ($000) $1,586 Avg Close $15.79 Range $13.21 - $17.85
Q3 2021
Shares 83,933 Value ($000) $1,225 Avg Close $14.05 Range $11.31 - $16.68
Q2 2021
Shares 69,915 Value ($000) $1,119 Avg Close $16.91 Range $14.77 - $19.50
Q3 2020
Shares 40,502 Value ($000) $345 Avg Close $8.49 Range $6.83 - $12.33
Q2 2020
Shares 32,661 Value ($000) $252 Avg Close $6.90 Range $3.50 - $11.36