LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,867 Value ($000) $17 Avg Close $9.21 Range $7.51 - $11.09
Q4 2023
Shares 1,867 Value ($000) $21 Avg Close $7.75 Range $5.47 - $11.53
Q3 2023
Shares 1,867 Value ($000) $13 Avg Close $9.53 Range $7.01 - $12.13
Q2 2023
Shares 1,867 Value ($000) $20 Avg Close $10.27 Range $8.51 - $12.10
Q1 2023
Shares 1,174 Value ($000) $11 Avg Close $10.06 Range $7.84 - $12.46
Q4 2022
Shares 1,970 Value ($000) $15 Avg Close $8.44 Range $5.91 - $11.67
Q3 2022
Shares 1,970 Value ($000) $13 Avg Close $8.71 Range $6.29 - $11.94
Q2 2022
Shares 1,970 Value ($000) $16 Avg Close $13.03 Range $7.46 - $16.54
Q1 2022
Shares 1,970 Value ($000) $30 Avg Close $16.09 Range $11.19 - $19.13
Q4 2021
Shares 5,838 Value ($000) $91 Avg Close $15.79 Range $13.21 - $17.85
Q3 2021
Shares 8,544 Value ($000) $125 Avg Close $14.05 Range $11.31 - $16.68
Q2 2021
Shares 8,059 Value ($000) $129 Avg Close $16.91 Range $14.77 - $19.50
Q1 2021
Shares 8,059 Value ($000) $152 Avg Close $18.20 Range $14.62 - $21.91
Q4 2020
Shares 8,345 Value ($000) $143 Avg Close $11.45 Range $7.13 - $17.36
Q3 2020
Shares 8,345 Value ($000) $71 Avg Close $8.49 Range $6.83 - $12.33
Q2 2020
Shares 9,347 Value ($000) $72 Avg Close $6.90 Range $3.50 - $11.36
Q4 2019
Shares 7,547 Value ($000) $123 Avg Close $15.98 Range $13.07 - $17.44
Q3 2019
Shares 7,547 Value ($000) $126 Avg Close $18.18 Range $16.50 - $19.29
Q2 2019
Shares 7,547 Value ($000) $135 Avg Close $16.42 Range $15.20 - $18.43
Q1 2019
Shares 7,547 Value ($000) $115 Avg Close $13.60 Range $11.45 - $16.40
Q4 2018
Shares 7,547 Value ($000) $102 Avg Close $13.35 Range $12.29 - $15.12
Q3 2018
Shares 7,547 Value ($000) $112 Avg Close $14.17 Range $12.10 - $15.88
Q2 2018
Shares 7,547 Value ($000) $99,998 Avg Close $11.87 Range $10.19 - $13.54
Q3 2017
Shares 15,160 Value ($000) $162 Avg Close $10.47 Range $9.55 - $11.26