LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909,499 Value ($000) $13,115 Avg Close $12.61 Range $11.37 - $15.04
Q3 2025
Shares 962,548 Value ($000) $12,321 Avg Close $13.16 Range $11.37 - $15.06
Q2 2025
Shares 920,798 Value ($000) $10,746 Avg Close $9.91 Range $7.45 - $11.74
Q1 2025
Shares 953,528 Value ($000) $8,839 Avg Close $11.41 Range $8.96 - $13.56
Q4 2024
Shares 1,000,892 Value ($000) $11,871 Avg Close $11.47 Range $8.78 - $14.34
Q3 2024
Shares 602,015 Value ($000) $6,785 Avg Close $9.29 Range $6.76 - $11.29
Q2 2024
Shares 595,748 Value ($000) $5,749 Avg Close $7.75 Range $6.35 - $9.77
Q1 2024
Shares 607,994 Value ($000) $5,673 Avg Close $9.21 Range $7.51 - $11.09
Q4 2023
Shares 602,015 Value ($000) $6,785 Avg Close $7.75 Range $5.47 - $11.53
Q3 2023
Shares 604,750 Value ($000) $4,354 Avg Close $9.53 Range $7.01 - $12.13
Q2 2023
Shares 614,032 Value ($000) $6,681 Avg Close $10.27 Range $8.51 - $12.10
Q1 2023
Shares 66,550 Value ($000) $636 Avg Close $10.06 Range $7.84 - $12.46
Q4 2017
Shares 10,694 Value ($000) $105 Avg Close $10.39 Range $9.21 - $11.13
Q3 2017
Shares 10,694 Value ($000) $114 Avg Close $10.47 Range $9.55 - $11.26
Q2 2017
Shares 22,969 Value ($000) $241 Avg Close $9.47 Range $8.78 - $10.63
Q1 2017
Shares 23,822 Value ($000) $213 Avg Close $9.16 Range $8.38 - $9.84
Q4 2016
Shares 17,839 Value ($000) $169 Avg Close $9.12 Range $7.75 - $10.08
Q3 2016
Shares 18,048 Value ($000) $162 Avg Close $9.41 Range $8.51 - $10.08
Q2 2016
Shares 18,336 Value ($000) $177 Avg Close $9.80 Range $8.69 - $10.70
Q1 2016
Shares 37,217 Value ($000) $370 Avg Close $10.09 Range $9.24 - $11.40