LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,513 Value ($000) $339 Avg Close $12.61 Range $11.37 - $15.04
Q3 2025
Shares 33,409 Value ($000) $428 Avg Close $13.16 Range $11.37 - $15.06
Q2 2025
Shares 33,725 Value ($000) $394 Avg Close $9.91 Range $7.45 - $11.74
Q1 2025
Shares 33,040 Value ($000) $306 Avg Close $11.41 Range $8.96 - $13.56
Q4 2024
Shares 33,032 Value ($000) $392 Avg Close $11.47 Range $8.78 - $14.34
Q3 2024
Shares 25,126 Value ($000) $232 Avg Close $9.29 Range $6.76 - $11.29
Q2 2024
Shares 25,126 Value ($000) $242 Avg Close $7.75 Range $6.35 - $9.77
Q1 2024
Shares 24,585 Value ($000) $229 Avg Close $9.21 Range $7.51 - $11.09
Q4 2023
Shares 26,408 Value ($000) $298 Avg Close $7.75 Range $5.47 - $11.53
Q3 2023
Shares 26,408 Value ($000) $190 Avg Close $9.53 Range $7.01 - $12.13
Q2 2023
Shares 26,798 Value ($000) $291 Avg Close $10.27 Range $8.51 - $12.10
Q1 2023
Shares 13,288 Value ($000) $127 Avg Close $10.06 Range $7.84 - $12.46
Q4 2022
Shares 12,479 Value ($000) $96 Avg Close $8.44 Range $5.91 - $11.67
Q3 2022
Shares 11,611 Value ($000) $78 Avg Close $8.71 Range $6.29 - $11.94
Q2 2022
Shares 11,196 Value ($000) $91 Avg Close $13.03 Range $7.46 - $16.54
Q1 2022
Shares 10,091 Value ($000) $152 Avg Close $16.09 Range $11.19 - $19.13
Q4 2021
Shares 10,100 Value ($000) $157 Avg Close $15.79 Range $13.21 - $17.85
Q3 2021
Shares 10,019 Value ($000) $146 Avg Close $14.05 Range $11.31 - $16.68
Q2 2021
Shares 4,105 Value ($000) $66 Avg Close $16.91 Range $14.77 - $19.50
Q1 2021
Shares 3,704 Value ($000) $70 Avg Close $18.20 Range $14.62 - $21.91
Q4 2020
Shares 4,056 Value ($000) $70 Avg Close $11.45 Range $7.13 - $17.36
Q3 2020
Shares 4,137 Value ($000) $35 Avg Close $8.49 Range $6.83 - $12.33
Q2 2020
Shares 4,892 Value ($000) $38 Avg Close $6.90 Range $3.50 - $11.36
Q1 2020
Shares 4,694 Value ($000) $20 Avg Close $12.84 Range $3.01 - $18.34
Q4 2019
Shares 5,509 Value ($000) $90 Avg Close $15.98 Range $13.07 - $17.44
Q3 2019
Shares 4,761 Value ($000) $79 Avg Close $18.18 Range $16.50 - $19.29
Q2 2019
Shares 4,761 Value ($000) $86 Avg Close $16.42 Range $15.20 - $18.43
Q1 2019
Shares 4,286 Value ($000) $65 Avg Close $13.60 Range $11.45 - $16.40
Q4 2018
Shares 4,286 Value ($000) $57 Avg Close $13.35 Range $12.29 - $15.12
Q3 2018
Shares 3,365 Value ($000) $50 Avg Close $14.17 Range $12.10 - $15.88
Q2 2018
Shares 3,365 Value ($000) $45 Avg Close $11.87 Range $10.19 - $13.54
Q1 2018
Shares 3,428 Value ($000) $35 Avg Close $9.61 Range $8.66 - $10.58
Q4 2017
Shares 3,428 Value ($000) $34 Avg Close $10.39 Range $9.21 - $11.13
Q3 2017
Shares 3,428 Value ($000) $37 Avg Close $10.47 Range $9.55 - $11.26
Q2 2017
Shares 3,428 Value ($000) $36 Avg Close $9.47 Range $8.78 - $10.63
Q1 2017
Shares 2,278 Value ($000) $20 Avg Close $9.16 Range $8.38 - $9.84
Q4 2016
Shares 1,726 Value ($000) $16 Avg Close $9.12 Range $7.75 - $10.08