LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,574 Value ($000) $3,166 Avg Close $12.61 Range $11.37 - $15.04

Q3 2025

Shares 302,576 Value ($000) $3,873 Avg Close $13.16 Range $11.37 - $15.06

Q2 2025

Shares 261,948 Value ($000) $3,057 Avg Close $9.91 Range $7.45 - $11.74

Q1 2025

Shares 169,940 Value ($000) $1,575 Avg Close $11.41 Range $8.96 - $13.56

Q4 2024

Shares 212,232 Value ($000) $2,517 Avg Close $11.47 Range $8.78 - $14.34

Q3 2024

Shares 172,257 Value ($000) $1,593 Avg Close $9.29 Range $6.76 - $11.29

Q2 2024

Shares 130,101 Value ($000) $1,255 Avg Close $7.75 Range $6.35 - $9.77

Q2 2023

Shares 63,818 Value ($000) $694 Avg Close $10.27 Range $8.51 - $12.10

Q1 2019

Shares 14,278 Value ($000) $218 Avg Close $13.60 Range $11.45 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,574	$3,166	$12.61	$11.37 - $15.04
Q3 2025	302,576	$3,873	$13.16	$11.37 - $15.06
Q2 2025	261,948	$3,057	$9.91	$7.45 - $11.74
Q1 2025	169,940	$1,575	$11.41	$8.96 - $13.56
Q4 2024	212,232	$2,517	$11.47	$8.78 - $14.34
Q3 2024	172,257	$1,593	$9.29	$6.76 - $11.29
Q2 2024	130,101	$1,255	$7.75	$6.35 - $9.77
Q2 2023	63,818	$694	$10.27	$8.51 - $12.10
Q1 2019	14,278	$218	$13.60	$11.45 - $16.40