LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,906 Value ($000) $8,189 Avg Close $12.61 Range $11.37 - $15.04
Q3 2025
Shares 842,694 Value ($000) $10,786 Avg Close $13.16 Range $11.37 - $15.06
Q2 2025
Shares 632,544 Value ($000) $7,382 Avg Close $9.91 Range $7.45 - $11.74
Q1 2025
Shares 636,461 Value ($000) $5,900 Avg Close $11.41 Range $8.96 - $13.56
Q1 2022
Shares 635,511 Value ($000) $9,584 Avg Close $16.09 Range $11.19 - $19.13
Q4 2021
Shares 620,272 Value ($000) $9,676 Avg Close $15.79 Range $13.21 - $17.85
Q3 2021
Shares 650,697 Value ($000) $9,494 Avg Close $14.05 Range $11.31 - $16.68
Q2 2021
Shares 822,086 Value ($000) $13,162 Avg Close $16.91 Range $14.77 - $19.50
Q1 2021
Shares 835,796 Value ($000) $15,797 Avg Close $18.20 Range $14.62 - $21.91
Q3 2019
Shares 576,887 Value ($000) $9,669 Avg Close $18.18 Range $16.50 - $19.29
Q2 2019
Shares 554,240 Value ($000) $9,949 Avg Close $16.42 Range $15.20 - $18.43
Q1 2019
Shares 338,391 Value ($000) $5,160 Avg Close $13.60 Range $11.45 - $16.40