LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,546 Value ($000) $181 Avg Close $12.61 Range $11.37 - $15.04

Q3 2025

Shares 14,290 Value ($000) $183 Avg Close $13.16 Range $11.37 - $15.06

Q2 2025

Shares 19,329 Value ($000) $226 Avg Close $9.91 Range $7.45 - $11.74

Q1 2025

Shares 19,976 Value ($000) $185 Avg Close $11.41 Range $8.96 - $13.56

Q4 2024

Shares 14,133 Value ($000) $168 Avg Close $11.47 Range $8.78 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,546	$181	$12.61	$11.37 - $15.04
Q3 2025	14,290	$183	$13.16	$11.37 - $15.06
Q2 2025	19,329	$226	$9.91	$7.45 - $11.74
Q1 2025	19,976	$185	$11.41	$8.96 - $13.56
Q4 2024	14,133	$168	$11.47	$8.78 - $14.34