LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 700,000 Value ($000) $11,984 Avg Close $11.45 Range $7.13 - $17.36
Q3 2020
Shares 700,000 Value ($000) $5,957 Avg Close $8.49 Range $6.83 - $12.33
Q2 2020
Shares 700,000 Value ($000) $5,404 Avg Close $6.90 Range $3.50 - $11.36
Q1 2020
Shares 700,000 Value ($000) $2,919 Avg Close $12.84 Range $3.01 - $18.34
Q4 2019
Shares 700,000 Value ($000) $11,445 Avg Close $15.98 Range $13.07 - $17.44
Q3 2019
Shares 700,000 Value ($000) $11,732 Avg Close $18.18 Range $16.50 - $19.29
Q2 2019
Shares 1,072,701 Value ($000) $19,255 Avg Close $16.42 Range $15.20 - $18.43
Q1 2019
Shares 1,072,701 Value ($000) $16,359 Avg Close $13.60 Range $11.45 - $16.40
Q4 2018
Shares 1,072,701 Value ($000) $14,439 Avg Close $13.35 Range $12.29 - $15.12
Q3 2018
Shares 1,072,701 Value ($000) $15,951 Avg Close $14.17 Range $12.10 - $15.88
Q2 2018
Shares 1,072,701 Value ($000) $14,213 Avg Close $11.87 Range $10.19 - $13.54
Q1 2018
Shares 1,072,701 Value ($000) $11,017 Avg Close $9.61 Range $8.66 - $10.58
Q4 2017
Shares 1,072,701 Value ($000) $10,502 Avg Close $10.39 Range $9.21 - $11.13