LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,000 Value ($000) $146 Avg Close $8.49 Range $6.83 - $12.33

Q2 2016

Shares 10,454 Value ($000) $101 Avg Close $9.80 Range $8.69 - $10.70

Q1 2016

Shares 16,990 Value ($000) $168 Avg Close $10.09 Range $9.24 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,000	$146	$8.49	$6.83 - $12.33
Q2 2016	10,454	$101	$9.80	$8.69 - $10.70
Q1 2016	16,990	$168	$10.09	$9.24 - $11.40