LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,296 Value ($000) $1,994 Avg Close $12.61 Range $11.37 - $15.04

Q3 2025

Shares 165,882 Value ($000) $2,123 Avg Close $13.16 Range $11.37 - $15.06

Q2 2025

Shares 241,941 Value ($000) $2,823 Avg Close $9.91 Range $7.45 - $11.74

Q1 2025

Shares 262,843 Value ($000) $2,437 Avg Close $11.41 Range $8.96 - $13.56

Q4 2024

Shares 264,530 Value ($000) $3,137 Avg Close $11.47 Range $8.78 - $14.34

Q3 2024

Shares 270,005 Value ($000) $2,498 Avg Close $9.29 Range $6.76 - $11.29

Q2 2024

Shares 272,566 Value ($000) $2,630 Avg Close $7.75 Range $6.35 - $9.77

Q1 2024

Shares 213,064 Value ($000) $1,988 Avg Close $9.21 Range $7.51 - $11.09

Q4 2023

Shares 213,948 Value ($000) $2,411 Avg Close $7.75 Range $5.47 - $11.53

Q3 2023

Shares 222,945 Value ($000) $1,605 Avg Close $9.53 Range $7.01 - $12.13

Q2 2023

Shares 222,070 Value ($000) $2,416 Avg Close $10.27 Range $8.51 - $12.10

Q1 2023

Shares 245,155 Value ($000) $2,344 Avg Close $10.06 Range $7.84 - $12.46

Q4 2022

Shares 249,995 Value ($000) $1,925 Avg Close $8.44 Range $5.91 - $11.67

Q1 2019

Shares 147,154 Value ($000) $2,244 Avg Close $13.60 Range $11.45 - $16.40

Q4 2018

Shares 48,046 Value ($000) $647 Avg Close $13.35 Range $12.29 - $15.12

Q3 2018

Shares 34,556 Value ($000) $514 Avg Close $14.17 Range $12.10 - $15.88

Q2 2018

Shares 34,702 Value ($000) $460 Avg Close $11.87 Range $10.19 - $13.54

Q1 2018

Shares 34,108 Value ($000) $350 Avg Close $9.61 Range $8.66 - $10.58

Q4 2017

Shares 214,808 Value ($000) $2,103 Avg Close $10.39 Range $9.21 - $11.13

Q3 2017

Shares 222,923 Value ($000) $2,385 Avg Close $10.47 Range $9.55 - $11.26

Q2 2017

Shares 134,295 Value ($000) $1,410 Avg Close $9.47 Range $8.78 - $10.63

Q1 2017

Shares 38,769 Value ($000) $347 Avg Close $9.16 Range $8.38 - $9.84

Q4 2016

Shares 37,673 Value ($000) $356 Avg Close $9.12 Range $7.75 - $10.08

Q3 2016

Shares 31,359 Value ($000) $282 Avg Close $9.41 Range $8.51 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,296	$1,994	$12.61	$11.37 - $15.04
Q3 2025	165,882	$2,123	$13.16	$11.37 - $15.06
Q2 2025	241,941	$2,823	$9.91	$7.45 - $11.74
Q1 2025	262,843	$2,437	$11.41	$8.96 - $13.56
Q4 2024	264,530	$3,137	$11.47	$8.78 - $14.34
Q3 2024	270,005	$2,498	$9.29	$6.76 - $11.29
Q2 2024	272,566	$2,630	$7.75	$6.35 - $9.77
Q1 2024	213,064	$1,988	$9.21	$7.51 - $11.09
Q4 2023	213,948	$2,411	$7.75	$5.47 - $11.53
Q3 2023	222,945	$1,605	$9.53	$7.01 - $12.13
Q2 2023	222,070	$2,416	$10.27	$8.51 - $12.10
Q1 2023	245,155	$2,344	$10.06	$7.84 - $12.46
Q4 2022	249,995	$1,925	$8.44	$5.91 - $11.67
Q1 2019	147,154	$2,244	$13.60	$11.45 - $16.40
Q4 2018	48,046	$647	$13.35	$12.29 - $15.12
Q3 2018	34,556	$514	$14.17	$12.10 - $15.88
Q2 2018	34,702	$460	$11.87	$10.19 - $13.54
Q1 2018	34,108	$350	$9.61	$8.66 - $10.58
Q4 2017	214,808	$2,103	$10.39	$9.21 - $11.13
Q3 2017	222,923	$2,385	$10.47	$9.55 - $11.26
Q2 2017	134,295	$1,410	$9.47	$8.78 - $10.63
Q1 2017	38,769	$347	$9.16	$8.38 - $9.84
Q4 2016	37,673	$356	$9.12	$7.75 - $10.08
Q3 2016	31,359	$282	$9.41	$8.51 - $10.08