LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,906 Value ($000) $172 Avg Close $12.61 Range $11.37 - $15.04
Q3 2025
Shares 12,700 Value ($000) $163 Avg Close $13.16 Range $11.37 - $15.06
Q4 2024
Shares 10,832 Value ($000) $128 Avg Close $11.47 Range $8.78 - $14.34
Q4 2019
Shares 10,731 Value ($000) $175 Avg Close $15.98 Range $13.07 - $17.44
Q3 2019
Shares 4,529 Value ($000) $76 Avg Close $18.18 Range $16.50 - $19.29
Q1 2019
Shares 578 Value ($000) $9 Avg Close $13.60 Range $11.45 - $16.40
Q2 2018
Shares 5,348 Value ($000) $71 Avg Close $11.87 Range $10.19 - $13.54
Q1 2018
Shares 94,338 Value ($000) $969 Avg Close $9.61 Range $8.66 - $10.58
Q4 2017
Shares 74,612 Value ($000) $730 Avg Close $10.39 Range $9.21 - $11.13
Q4 2016
Shares 2,500 Value ($000) $24 Avg Close $9.12 Range $7.75 - $10.08
Q2 2016
Shares 5,600 Value ($000) $54 Avg Close $9.80 Range $8.69 - $10.70
Q4 2015
Shares 2,100 Value ($000) $23 Avg Close $10.57 Range $9.32 - $11.33
Q3 2015
Shares 12,286 Value ($000) $120 Avg Close $9.87 Range $8.70 - $11.03