LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,686 Value ($000) $169 Avg Close $12.61 Range $11.37 - $15.04
Q2 2025
Shares 51,241 Value ($000) $598 Avg Close $9.91 Range $7.45 - $11.74
Q1 2025
Shares 59,725 Value ($000) $554 Avg Close $11.41 Range $8.96 - $13.56
Q4 2024
Shares 15,788 Value ($000) $187 Avg Close $11.47 Range $8.78 - $14.34
Q3 2024
Shares 28,784 Value ($000) $266 Avg Close $9.29 Range $6.76 - $11.29
Q4 2023
Shares 60,124 Value ($000) $678 Avg Close $7.75 Range $5.47 - $11.53
Q3 2023
Shares 22,117 Value ($000) $159 Avg Close $9.53 Range $7.01 - $12.13
Q2 2023
Shares 99,464 Value ($000) $1,082 Avg Close $10.27 Range $8.51 - $12.10
Q1 2023
Shares 27,981 Value ($000) $267 Avg Close $10.06 Range $7.84 - $12.46
Q3 2022
Shares 10,044 Value ($000) $68 Avg Close $8.71 Range $6.29 - $11.94
Q1 2022
Shares 21,430 Value ($000) $323 Avg Close $16.09 Range $11.19 - $19.13
Q3 2021
Shares 61,263 Value ($000) $894 Avg Close $14.05 Range $11.31 - $16.68
Q2 2021
Shares 12,360 Value ($000) $198 Avg Close $16.91 Range $14.77 - $19.50
Q4 2020
Shares 25,419 Value ($000) $435 Avg Close $11.45 Range $7.13 - $17.36
Q3 2020
Shares 54,539 Value ($000) $464 Avg Close $8.49 Range $6.83 - $12.33
Q4 2019
Shares 28,113 Value ($000) $460 Avg Close $15.98 Range $13.07 - $17.44
Q3 2019
Shares 37,750 Value ($000) $633 Avg Close $18.18 Range $16.50 - $19.29
Q2 2019
Shares 18,298 Value ($000) $328 Avg Close $16.42 Range $15.20 - $18.43
Q1 2019
Shares 28,291 Value ($000) $431 Avg Close $13.60 Range $11.45 - $16.40
Q4 2018
Shares 45,537 Value ($000) $613 Avg Close $13.35 Range $12.29 - $15.12
Q3 2018
Shares 32,106 Value ($000) $477 Avg Close $14.17 Range $12.10 - $15.88
Q4 2016
Shares 20,473 Value ($000) $193 Avg Close $9.12 Range $7.75 - $10.08
Q1 2016
Shares 45,792 Value ($000) $455 Avg Close $10.09 Range $9.24 - $11.40
Q4 2015
Shares 19,142 Value ($000) $213 Avg Close $10.57 Range $9.32 - $11.33