LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,420 Value ($000) $162 Avg Close $9.47 Range $8.78 - $10.63
Q1 2017
Shares 19,100 Value ($000) $171 Avg Close $9.16 Range $8.38 - $9.84
Q4 2016
Shares 19,100 Value ($000) $180 Avg Close $9.12 Range $7.75 - $10.08
Q3 2016
Shares 19,100 Value ($000) $172 Avg Close $9.41 Range $8.51 - $10.08
Q2 2016
Shares 19,100 Value ($000) $184 Avg Close $9.80 Range $8.69 - $10.70
Q1 2016
Shares 19,100 Value ($000) $190 Avg Close $10.09 Range $9.24 - $11.40
Q4 2015
Shares 19,100 Value ($000) $212 Avg Close $10.57 Range $9.32 - $11.33