LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 74,059 Value ($000) $1 Avg Close $8.44 Range $5.91 - $11.67

Q1 2022

Shares 19,759 Value ($000) $297 Avg Close $16.09 Range $11.19 - $19.13

Q3 2021

Shares 29,285 Value ($000) $427 Avg Close $14.05 Range $11.31 - $16.68

Q4 2020

Shares 66,608 Value ($000) $1,140 Avg Close $11.45 Range $7.13 - $17.36

Q3 2020

Shares 97,946 Value ($000) $833 Avg Close $8.49 Range $6.83 - $12.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	74,059	$1	$8.44	$5.91 - $11.67
Q1 2022	19,759	$297	$16.09	$11.19 - $19.13
Q3 2021	29,285	$427	$14.05	$11.31 - $16.68
Q4 2020	66,608	$1,140	$11.45	$7.13 - $17.36
Q3 2020	97,946	$833	$8.49	$6.83 - $12.33