LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,047 Value ($000) $0 Avg Close $13.16 Range $11.37 - $15.06
Q4 2024
Shares 201 Value ($000) $0 Avg Close $11.47 Range $8.78 - $14.34
Q3 2024
Shares 1,587 Value ($000) $0 Avg Close $9.29 Range $6.76 - $11.29
Q2 2024
Shares 3,311 Value ($000) $0 Avg Close $7.75 Range $6.35 - $9.77
Q1 2024
Shares 2,376 Value ($000) $0 Avg Close $9.21 Range $7.51 - $11.09
Q4 2023
Shares 3,890 Value ($000) $0 Avg Close $7.75 Range $5.47 - $11.53
Q3 2023
Shares 87 Value ($000) $0 Avg Close $9.53 Range $7.01 - $12.13
Q1 2023
Shares 58,072 Value ($000) $1 Avg Close $10.06 Range $7.84 - $12.46
Q4 2022
Shares 7,135 Value ($000) $0 Avg Close $8.44 Range $5.91 - $11.67
Q3 2022
Shares 68 Value ($000) $0 Avg Close $8.71 Range $6.29 - $11.94
Q2 2022
Shares 6,977 Value ($000) $56 Avg Close $13.03 Range $7.46 - $16.54
Q4 2021
Shares 3,142 Value ($000) $49 Avg Close $15.79 Range $13.21 - $17.85
Q3 2021
Shares 1,492 Value ($000) $24 Avg Close $14.05 Range $11.31 - $16.68
Q2 2021
Shares 5,162 Value ($000) $82 Avg Close $16.91 Range $14.77 - $19.50